INFOSYS LTD

Ticker: INFY CUSIP: 456788108 Class: ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 800 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 800 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 800 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 1,249 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 1,800 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 1,800 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 1,890 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 726 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 726 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 649 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 646 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $10 Avg Close — Range —