Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,627,189 | $65,434 | — | — |
| Q3 2025 | 4,361,468 | $71,179 | — | — |
| Q2 2025 | 5,471,176 | $101,381 | — | — |
| Q1 2025 | 5,726,141 | $104,044 | — | — |
| Q4 2024 | 3,597,439 | $79,503 | — | — |
| Q3 2024 | 4,369,278 | $97,828 | — | — |
| Q2 2024 | 4,071,785 | $75,817 | — | — |
| Q1 2024 | 5,550,054 | $99,512 | — | — |
| Q4 2023 | 5,229,204 | $96,113 | — | — |
| Q3 2023 | 5,297,879 | $90,647 | — | — |
| Q2 2023 | 6,801,083 | $109,293 | — | — |
| Q1 2023 | 12,103,294 | $211,081 | — | — |
| Q4 2022 | 13,034,005 | $234,742 | — | — |
| Q3 2022 | 14,606,932 | $247,880 | — | — |
| Q2 2022 | 15,432,435 | $285,654 | — | — |
| Q1 2022 | 17,076,267 | $426,396 | — | — |
| Q4 2021 | 16,561,945 | $419,182 | — | — |
| Q3 2021 | 9,050,681 | $201,378 | — | — |
| Q2 2021 | 16,577,236 | $351,271 | — | — |
| Q1 2021 | 16,159,337 | $302,503 | — | — |
| Q4 2020 | 16,720,741 | $283,416 | — | — |
| Q3 2020 | 15,462,912 | $211,379 | — | — |
| Q2 2020 | 22,673,899 | $219,030 | — | — |
| Q1 2020 | 23,416,058 | $193,183 | — | — |
| Q4 2019 | 18,631,246 | $192,275 | — | — |
| Q3 2019 | 22,799,712 | $255,584 | — | — |
| Q2 2019 | 25,842,204 | $276,512 | — | — |
| Q1 2019 | 29,295,571 | $320,202 | — | — |
| Q4 2018 | 31,982,830 | $304,478 | — | — |
| Q3 2018 | 30,652,358 | $311,734 | — | — |
| Q2 2018 | 16,184,937 | $307,514 | — | — |
| Q1 2018 | 18,372,322 | $327,946 | — | — |
| Q4 2017 | 16,754,110 | $271,752 | — | — |
| Q3 2017 | 16,611,212 | $237,041 | — | — |
| Q2 2017 | 18,264,315 | $271,955 | — | — |
| Q1 2017 | 13,259,849 | $209,506 | — | — |
| Q4 2016 | 10,666,491 | $158,184 | — | — |
| Q3 2016 | 14,795,803 | $233,477 | — | — |
| Q2 2016 | 14,059,664 | $250,964 | — | — |
| Q1 2016 | 14,556,089 | $278,895 | — | — |
| Q4 2015 | 16,102,121 | $269,710 | — | — |
| Q3 2015 | 15,947,727 | $304,442 | — | — |
| Q2 2015 | 28,744,392 | $455,887 | — | — |
| Q1 2015 | 13,671,871 | $485,351 | — | — |
| Q4 2014 | 7,267,372 | $228,632 | — | — |
| Q3 2014 | 2,596,784 | $157,079,465 | — | — |
| Q2 2014 | 2,084,765 | $112,097,814 | — | — |
| Q1 2014 | 2,750,525 | $149,023,445 | — | — |
| Q4 2013 | 2,764,703 | $156,482,190 | — | — |
| Q3 2013 | 1,205,015 | $57,973,272 | — | — |
| Q2 2013 | 1,397,175 | $57,549,639 | — | — |