Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,447,437 | $61,433 | — | — |
| Q3 2025 | 3,684,257 | $59,943 | — | — |
| Q2 2025 | 4,686,536 | $86,842 | — | — |
| Q1 2025 | 4,115,940 | $75,116 | — | — |
| Q4 2021 | 688,474 | $17,425,277 | — | — |
| Q3 2021 | 3,698,262 | $82,286,330 | — | — |
| Q2 2021 | 1,766,107 | $37,423,807 | — | — |
| Q1 2021 | 731,448 | $13,692,707 | — | — |
| Q4 2020 | 739,198 | $12,529,406 | — | — |
| Q3 2020 | 887,608 | $12,257,866 | — | — |
| Q2 2020 | 1,156,688 | $11,173,606 | — | — |
| Q1 2020 | 3,510,919 | $28,824,645 | — | — |
| Q4 2019 | 5,384,572 | $55,568,783 | — | — |
| Q3 2019 | 4,684,071 | $53,257,887 | — | — |
| Q2 2019 | 6,323,528 | $67,661,750 | — | — |
| Q1 2019 | 1,344,537 | $14,695,789 | — | — |
| Q4 2018 | 1,368,236 | $13,025,607 | — | — |
| Q3 2018 | 5,420,819 | $55,129,729 | — | — |
| Q2 2018 | 3,495,106 | $67,909,910 | — | — |
| Q1 2018 | 2,024,026 | $36,128,864 | — | — |
| Q4 2017 | 1,306,440 | $21,190,457 | — | — |
| Q3 2017 | 1,661,880 | $24,246,771 | — | — |
| Q2 2017 | 2,313,690 | $34,751,550 | — | — |
| Q1 2017 | 2,438,040 | $38,520,985 | — | — |
| Q4 2016 | 1,863,420 | $27,634,518 | — | — |
| Q3 2016 | 1,363,900 | $21,522,294 | — | — |
| Q2 2016 | 703,183 | $12,551,817 | — | — |
| Q1 2016 | 515,271 | $9,800,455 | — | — |
| Q4 2015 | 822,566 | $13,777,981 | — | — |
| Q3 2015 | 819,059 | $15,635,836 | — | — |
| Q2 2015 | 977,020 | $15,485,767 | — | — |
| Q1 2015 | 339,610 | $11,913,519 | — | — |
| Q4 2014 | 477,726 | $15,029,260 | — | — |
| Q3 2014 | 298,076 | $18,030,618 | — | — |
| Q2 2014 | 332,828 | $17,896,162 | — | — |
| Q1 2014 | 378,815 | $20,346,200 | — | — |
| Q4 2013 | 315,465 | $17,855,300 | — | — |
| Q3 2013 | 494,924 | $23,810,800 | — | — |
| Q2 2013 | 527,582 | $21,731,100 | — | — |