Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 487,221 | $8,682 | — | — |
| Q3 2025 | 484,188 | $7,878 | — | — |
| Q2 2025 | 454,747 | $8,426 | — | — |
| Q1 2025 | 432,198 | $7,888 | — | — |
| Q4 2024 | 382,233 | $8,379 | — | — |
| Q3 2024 | 395,172 | $8,800 | — | — |
| Q2 2024 | 441,963 | $8,229 | — | — |
| Q1 2024 | 305,335 | $5,475 | — | — |
| Q4 2023 | 370,877 | $6,817 | — | — |
| Q3 2023 | 357,952 | $6,125 | — | — |
| Q2 2023 | 341,407 | $5,486 | — | — |
| Q1 2023 | 273,009 | $4,761 | — | — |
| Q4 2022 | 269,886 | $4,861 | — | — |
| Q3 2022 | 281,417 | $4,775 | — | — |
| Q2 2022 | 284,506 | $5,266 | — | — |
| Q1 2022 | 306,735 | $7,634 | — | — |
| Q4 2021 | 352,117 | $8,912 | — | — |
| Q3 2021 | 341,705 | $7,603 | — | — |
| Q2 2021 | 342,248 | $7,253 | — | — |
| Q1 2021 | 327,989 | $6,140 | — | — |
| Q4 2020 | 339,105 | $5,748 | — | — |
| Q3 2020 | 327,897 | $4,528 | — | — |
| Q2 2020 | 240,994 | $2,328 | — | — |
| Q1 2020 | 239,211 | $1,964 | — | — |
| Q4 2019 | 162,728 | $1,679 | — | — |
| Q3 2019 | 175,606 | $1,997 | — | — |