Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 410,677 | $7,318 | — | — |
| Q3 2025 | 9,692,263 | $157,693 | — | — |
| Q2 2025 | 14,024,924 | $259,882 | — | — |
| Q1 2025 | 9,153,711 | $167,055 | — | — |
| Q4 2024 | 5,962,556 | $130,699 | — | — |
| Q3 2024 | 8,271,095 | $184,197 | — | — |
| Q2 2024 | 7,601,073 | $141,532 | — | — |
| Q1 2024 | 4,798,541 | $86,038 | — | — |
| Q4 2023 | 698,828 | $12,844 | — | — |
| Q3 2023 | 1,244,077 | $21,286 | — | — |
| Q2 2023 | 933,528 | $15,002 | — | — |
| Q1 2023 | 3,991,187 | $70 | — | — |
| Q4 2022 | 1,551,294 | $28 | — | — |
| Q3 2022 | 1,039,212 | $17,635 | — | — |
| Q2 2022 | 2,650,796 | $49,066 | — | — |
| Q1 2022 | 979,632 | $24,383 | — | — |
| Q4 2021 | 120,038 | $3,038 | — | — |
| Q3 2021 | 3,562,289 | $79,261 | — | — |
| Q2 2021 | 1,001,405 | $21,220 | — | — |
| Q1 2021 | 3,622,273 | $67,809 | — | — |
| Q4 2020 | 2,613,134 | $44,293 | — | — |
| Q3 2020 | 1,750,489 | $24,174 | — | — |
| Q2 2020 | 2,671,470 | $25,806 | — | — |
| Q1 2020 | 86,006 | $706 | — | — |
| Q4 2019 | 1,441,425 | $14,876 | — | — |
| Q3 2019 | 739,967 | $8,413 | — | — |
| Q2 2019 | 102,522 | $1,097 | — | — |
| Q1 2019 | 1,248,263 | $13,644 | — | — |
| Q4 2018 | 108,526 | $1,033 | — | — |
| Q3 2017 | 2,388,852 | $34,853 | — | — |
| Q2 2016 | 116,289 | $2,076 | — | — |
| Q3 2015 | 373,524 | $7,131 | — | — |
| Q1 2015 | 322,582 | $11,316 | — | — |
| Q2 2014 | 56,167 | $3,020 | — | — |
| Q4 2013 | 153,027 | $8,661 | — | — |
| Q3 2013 | 371,046 | $17,851 | — | — |