Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,830 | $2,100 | — | — |
| Q3 2025 | 122,805 | $1,998 | — | — |
| Q2 2025 | 107,806 | $1,998 | — | — |
| Q1 2025 | 122,955 | $2,244 | — | — |
| Q4 2024 | 140,495 | $3,080 | — | — |
| Q3 2024 | 158,801 | $3,536 | — | — |
| Q2 2024 | 188,170 | $3,504 | — | — |
| Q1 2024 | 198,505 | $3,559 | — | — |
| Q4 2023 | 205,092 | $3,770 | — | — |
| Q3 2023 | 223,458 | $3,823 | — | — |
| Q2 2023 | 198,251 | $3,186 | — | — |
| Q1 2023 | 172,444 | $3,007 | — | — |
| Q4 2022 | 172,659 | $3 | — | — |
| Q3 2022 | 187,446 | $3,181 | — | — |
| Q2 2022 | 198,713 | $3,678 | — | — |
| Q1 2022 | 210,648 | $5,243 | — | — |
| Q4 2021 | 215,411 | $5,452 | — | — |
| Q3 2021 | 200,177 | $4,454 | — | — |
| Q2 2021 | 199,861 | $4,235 | — | — |
| Q1 2021 | 199,898 | $3,742 | — | — |