Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 210,000 | $3,742 | — | — |
| Q3 2025 | 211,318 | $3,438 | — | — |
| Q2 2025 | 191,318 | $3,545 | — | — |
| Q1 2025 | 166,428 | $3,037 | — | — |
| Q4 2024 | 166,428 | $3,648 | — | — |
| Q3 2024 | 163,200 | $3,634 | — | — |
| Q2 2024 | 163,200 | $3,039 | — | — |
| Q1 2024 | 146,500 | $2,627 | — | — |
| Q4 2023 | 146,500 | $2,693 | — | — |
| Q3 2023 | 146,500 | $2,507 | — | — |
| Q2 2023 | 120,000 | $1,928 | — | — |
| Q1 2023 | 110,000 | $1,898 | — | — |
| Q4 2022 | 100,000 | $1,801 | — | — |
| Q3 2022 | 80,000 | $1,358 | — | — |
| Q2 2022 | 75,000 | $1,388 | — | — |
| Q1 2022 | 38,000 | $946 | — | — |
| Q3 2016 | 400,000 | $6,312 | — | — |
| Q2 2016 | 1,628,000 | $29,060 | — | — |
| Q1 2016 | 1,628,000 | $30,590 | — | — |
| Q4 2015 | 1,614,000 | $27,035 | — | — |
| Q3 2015 | 1,600,000 | $30,544 | — | — |
| Q2 2015 | 1,600,000 | $25,360 | — | — |
| Q1 2015 | 800,000 | $28,064 | — | — |
| Q4 2014 | 800,000 | $25,168 | — | — |
| Q3 2014 | 400,000 | $24,196 | — | — |
| Q2 2014 | 500,000 | $26,885 | — | — |
| Q1 2014 | 500,000 | $27,090 | — | — |
| Q4 2013 | 500,000 | $28,300 | — | — |
| Q3 2013 | 600,000 | $28,866 | — | — |
| Q2 2013 | 700,000 | $28,833 | — | — |