Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 972,236 | $17,325 | — | — |
| Q3 2025 | 2,085,961 | $33,939 | — | — |
| Q2 2025 | 4,534,676 | $84,028 | — | — |
| Q1 2025 | 5,964,125 | $108,845 | — | — |
| Q4 2024 | 242,180 | $5,309 | — | — |
| Q3 2024 | 182,769 | $4,070 | — | — |
| Q2 2024 | 1,165,514 | $21,702 | — | — |
| Q1 2024 | 1,376,940 | $24,689 | — | — |
| Q1 2023 | 18,325 | $320 | — | — |
| Q2 2022 | 1,126,379 | $20,848 | — | — |
| Q1 2022 | 54,609 | $1,359 | — | — |
| Q4 2021 | 5,545 | $140 | — | — |
| Q3 2021 | 53,452 | $1,188 | — | — |
| Q2 2021 | 50,612 | $1,072 | — | — |
| Q4 2020 | 181,904 | $3,083 | — | — |
| Q4 2019 | 105,824 | $1,092 | — | — |
| Q3 2019 | 112,866 | $1,283 | — | — |
| Q4 2018 | 476,039 | $4,532 | — | — |
| Q2 2016 | 19,680 | $351 | — | — |
| Q1 2016 | 42,391 | $806 | — | — |
| Q2 2014 | 8,854 | $476 | — | — |