Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,496 | $2,343 | — | — |
| Q3 2025 | 262,722 | $4,274 | — | — |
| Q4 2022 | 22,679 | $408 | — | — |
| Q3 2022 | 22,679 | $385 | — | — |
| Q2 2022 | 22,679 | $420 | — | — |
| Q1 2022 | 22,679 | $564 | — | — |
| Q4 2021 | 29,270 | $741 | — | — |
| Q3 2021 | 29,270 | $651 | — | — |
| Q2 2021 | 34,370 | $728 | — | — |
| Q1 2021 | 34,370 | $643 | — | — |
| Q4 2020 | 66,800 | $1,132 | — | — |
| Q3 2020 | 66,800 | $923 | — | — |
| Q2 2020 | 67,690 | $654 | — | — |
| Q1 2020 | 1,541,161 | $12,653 | — | — |
| Q4 2019 | 1,484,686 | $15,277 | — | — |
| Q3 2019 | 1,692,243 | $19,241 | — | — |
| Q2 2019 | 1,825,909 | $19,537 | — | — |
| Q1 2019 | 1,915,416 | $20,935 | — | — |
| Q4 2018 | 2,105,750 | $20,047 | — | — |
| Q3 2018 | 1,979,955 | $20,136 | — | — |
| Q2 2018 | 1,015,136 | $19,724 | — | — |
| Q1 2018 | 975,305 | $17,409 | — | — |
| Q4 2017 | 922,213 | $14,958 | — | — |