Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,649 | $635 | — | — |
| Q3 2025 | 33,959 | $553 | — | — |
| Q2 2025 | 18,445 | $342 | — | — |
| Q1 2025 | 21,542 | $393 | — | — |
| Q4 2024 | 65,060 | $1,426 | — | — |
| Q3 2024 | 29,148 | $649 | — | — |
| Q2 2024 | 27,407 | $510 | — | — |
| Q1 2024 | 25,685 | $461 | — | — |
| Q3 2023 | 39,660 | $679 | — | — |
| Q2 2023 | 32,950 | $530 | — | — |
| Q1 2023 | 85,897 | $1,498 | — | — |
| Q4 2022 | 53,331 | $960 | — | — |
| Q3 2022 | 131,446 | $2,231 | — | — |
| Q2 2022 | 124,582 | $2,306 | — | — |
| Q1 2022 | 181,566 | $4,519 | — | — |
| Q4 2021 | 189,703 | $4,801 | — | — |
| Q3 2021 | 213,705 | $4,528 | — | — |
| Q2 2021 | 213,705 | $4,528 | — | — |
| Q1 2021 | 189,462 | $3,557 | — | — |
| Q3 2020 | 138,859 | $1,921 | — | — |
| Q3 2016 | 48,481 | $765 | — | — |
| Q2 2016 | 46,729 | $834 | — | — |