Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,103 | $305 | — | — |
| Q3 2025 | 12,772 | $208 | — | — |
| Q2 2025 | 12,496 | $232 | — | — |
| Q1 2025 | 11,741 | $214 | — | — |
| Q4 2024 | 16,246 | $356 | — | — |
| Q3 2024 | 17,793 | $396 | — | — |
| Q2 2024 | 16,080 | $299 | — | — |
| Q1 2024 | 16,290 | $292 | — | — |
| Q4 2023 | 16,788 | $309 | — | — |
| Q1 2022 | 9,865 | $246 | — | — |
| Q4 2021 | 11,396 | $288 | — | — |
| Q3 2021 | 12,193 | $271 | — | — |
| Q4 2020 | 84,063 | $1,425 | — | — |
| Q3 2020 | 104,122 | $1,438 | — | — |
| Q2 2019 | 61,023 | $653 | — | — |
| Q2 2017 | 11,191 | $168 | — | — |
| Q1 2017 | 12,515 | $198 | — | — |
| Q1 2015 | 63,640 | $1,972 | — | — |
| Q4 2014 | 47,591 | $1,497 | — | — |
| Q3 2014 | 26,464 | $1,601 | — | — |
| Q2 2014 | 19,919 | $1,071 | — | — |
| Q2 2013 | 12,919 | $532 | — | — |