Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,750,104 | $84,647 | — | — |
| Q3 2025 | 7,014,907 | $114,133 | — | — |
| Q2 2025 | 6,904,652 | $127,943 | — | — |
| Q1 2025 | 6,933,805 | $126,542 | — | — |
| Q4 2024 | 5,143,860 | $112,753 | — | — |
| Q3 2024 | 4,715,201 | $105,008 | — | — |
| Q2 2024 | 1,180,255 | $21,976 | — | — |
| Q1 2024 | 3,418,294 | $61,290 | — | — |
| Q4 2023 | 3,633,158 | $66,777 | — | — |
| Q3 2023 | 2,716,149 | $46,473 | — | — |
| Q2 2023 | 4,326,662 | $69,529 | — | — |
| Q1 2023 | 4,734,190 | $82,564 | — | — |
| Q4 2022 | 1,518,805 | $27,354 | — | — |
| Q3 2022 | 1,524,515 | $25,871 | — | — |
| Q2 2022 | 1,698,012 | $31,430 | — | — |
| Q1 2022 | 3,406,976 | $84,800 | — | — |
| Q4 2021 | 4,569,156 | $115,645 | — | — |
| Q3 2021 | 2,869,590 | $63,848 | — | — |
| Q2 2021 | 2,298,118 | $48,697 | — | — |
| Q1 2021 | 2,411,341 | $45,140 | — | — |
| Q4 2020 | 3,411,239 | $57,820 | — | — |
| Q3 2020 | 5,431,000 | $75,002 | — | — |
| Q2 2020 | 184,500 | $1,782 | — | — |
| Q1 2020 | 318,400 | $2,614 | — | — |
| Q4 2019 | 3,399,200 | $35,080 | — | — |
| Q3 2019 | 1,829,600 | $20,803 | — | — |
| Q1 2019 | 5,563,763 | $60,812 | — | — |
| Q4 2018 | 8,645,563 | $82,306 | — | — |
| Q3 2018 | 7,435,900 | $75,623 | — | — |
| Q2 2018 | 264,600 | $5,141 | — | — |
| Q1 2018 | 3,434,000 | $61,297 | — | — |