Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,686 | $761 | — | — |
| Q3 2025 | 44,332 | $721 | — | — |
| Q2 2025 | 70,768 | $1,311 | — | — |
| Q1 2025 | 57,585 | $1,051 | — | — |
| Q4 2024 | 54,564 | $1,196 | — | — |
| Q3 2024 | 52,809 | $1,176 | — | — |
| Q2 2024 | 51,347 | $956 | — | — |
| Q1 2024 | 22,901 | $411 | — | — |
| Q4 2023 | 20,834 | $383 | — | — |
| Q3 2023 | 20,903 | $358 | — | — |
| Q2 2023 | 20,731 | $333 | — | — |
| Q1 2023 | 18,706 | $326 | — | — |
| Q4 2022 | 16,804 | $303 | — | — |
| Q3 2022 | 13,762 | $234 | — | — |
| Q2 2022 | 14,855 | $275 | — | — |
| Q1 2022 | 14,779 | $368 | — | — |
| Q4 2021 | 14,392 | $364 | — | — |
| Q3 2021 | 12,802 | $285 | — | — |
| Q2 2021 | 14,895 | $316 | — | — |
| Q1 2021 | 17,827 | $334 | — | — |
| Q4 2020 | 10,222 | $173 | — | — |