Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 38,625 | $977,598 | — | — |
| Q3 2021 | 74,365 | $1,654,621 | — | — |
| Q2 2021 | 76,240 | $1,615,525 | — | — |
| Q1 2021 | 95,615 | $1,789,912 | — | — |
| Q4 2020 | 96,300 | $1,632,285 | — | — |
| Q3 2020 | 97,200 | $1,342,332 | — | — |
| Q2 2020 | 97,550 | $942,333 | — | — |
| Q1 2020 | 99,300 | $815,253 | — | — |
| Q4 2019 | 101,500 | $1,047,480 | — | — |
| Q3 2019 | 99,000 | $1,125,630 | — | — |
| Q2 2019 | 96,300 | $1,030,410 | — | — |
| Q1 2019 | 96,500 | $1,054,745 | — | — |
| Q4 2018 | 146,850 | $1,398,012 | — | — |
| Q3 2018 | 147,800 | $1,503,126 | — | — |
| Q2 2018 | 74,825 | $1,453,849 | — | — |
| Q1 2018 | 86,250 | $1,539,563 | — | — |
| Q4 2017 | 82,925 | $1,345,043 | — | — |
| Q3 2017 | 83,500 | $1,218,265 | — | — |
| Q2 2017 | 71,900 | $1,079,938 | — | — |
| Q1 2017 | 67,900 | $1,072,820 | — | — |