Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 766,500 | $13,659 | — | — |
| Q3 2025 | 754,900 | $12,282 | — | — |
| Q2 2025 | 743,200 | $13,771 | — | — |
| Q1 2025 | 740,800 | $13,520 | — | — |
| Q4 2024 | 723,000 | $15,848 | — | — |
| Q3 2024 | 723,000 | $16,101 | — | — |
| Q2 2024 | 723,000 | $13,462 | — | — |
| Q1 2024 | 723,000 | $12,963 | — | — |
| Q4 2023 | 746,770 | $13,726 | — | — |
| Q3 2023 | 740,370 | $12,668 | — | — |
| Q2 2023 | 841,070 | $13,516 | — | — |
| Q1 2023 | 845,680 | $14,749 | — | — |
| Q4 2022 | 1,034,480 | $18,631 | — | — |
| Q3 2022 | 1,065,680 | $18,084 | — | — |
| Q2 2022 | 1,065,976 | $19,731 | — | — |
| Q1 2022 | 1,004,776 | $25,008 | — | — |
| Q4 2021 | 998,966 | $25,383 | — | — |
| Q3 2021 | 1,152,252 | $25,637 | — | — |
| Q2 2021 | 1,105,248 | $23,420 | — | — |
| Q1 2021 | 1,287,148 | $24,095 | — | — |
| Q4 2020 | 725,848 | $12,289 | — | — |
| Q3 2020 | 841,748 | $11,624 | — | — |
| Q2 2020 | 1,033,580 | $9,984 | — | — |
| Q1 2020 | 1,332,215 | $10,937 | — | — |
| Q4 2019 | 1,170,015 | $11,978 | — | — |
| Q3 2019 | 1,308,088 | $14,861 | — | — |
| Q2 2019 | 1,281,272 | $13,707 | — | — |
| Q1 2019 | 1,429,601 | $15,617 | — | — |
| Q4 2018 | 1,575,218 | $14,857 | — | — |
| Q3 2018 | 1,446,648 | $14,712 | — | — |
| Q2 2018 | 709,063 | $13,773 | — | — |
| Q1 2018 | 758,200 | $13,526 | — | — |
| Q4 2017 | 604,927 | $9,812 | — | — |
| Q3 2017 | 662,406 | $9,661 | — | — |
| Q2 2017 | 795,578 | $11,946 | — | — |
| Q1 2017 | 1,571,341 | $24,825 | — | — |
| Q4 2016 | 2,006,223 | $29,742 | — | — |