Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,600 | $1,882 | — | — |
| Q3 2025 | 124,400 | $2,024 | — | — |
| Q2 2025 | 130,500 | $2,418 | — | — |
| Q1 2025 | 130,500 | $2,382 | — | — |
| Q4 2024 | 130,500 | $2,861 | — | — |
| Q3 2024 | 133,400 | $2,971 | — | — |
| Q2 2024 | 136,900 | $2,549 | — | — |
| Q1 2024 | 147,100 | $2,638 | — | — |
| Q4 2023 | 153,100 | $2,814 | — | — |
| Q3 2023 | 148,200 | $2,536 | — | — |
| Q2 2023 | 191,130 | $3,071 | — | — |
| Q1 2023 | 187,630 | $3,272 | — | — |
| Q4 2022 | 180,930 | $3,259 | — | — |
| Q3 2022 | 180,300 | $3,060 | — | — |
| Q2 2022 | 208,300 | $3,856 | — | — |
| Q1 2022 | 213,600 | $5,317 | — | — |
| Q4 2021 | 164,600 | $4,166 | — | — |
| Q3 2021 | 184,600 | $4,107 | — | — |
| Q2 2021 | 164,000 | $3,475 | — | — |
| Q1 2021 | 164,000 | $3,070 | — | — |
| Q2 2018 | 101,892 | $1,980 | — | — |
| Q1 2018 | 101,892 | $1,819 | — | — |
| Q4 2017 | 101,892 | $1,653 | — | — |