Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 332,726 | $5,929 | — | — |
| Q3 2025 | 338,613 | $5,509 | — | — |
| Q2 2025 | 224,999 | $4,169 | — | — |
| Q1 2025 | 219,289 | $4,002 | — | — |
| Q4 2024 | 222,699 | $4,882 | — | — |
| Q3 2024 | 226,423 | $5,042 | — | — |
| Q2 2024 | 237,142 | $4,416 | — | — |
| Q1 2024 | 216,998 | $3,891 | — | — |
| Q4 2023 | 229,865 | $4,225 | — | — |
| Q3 2023 | 230,200 | $3,939 | — | — |
| Q2 2023 | 221,175 | $3,554 | — | — |
| Q1 2023 | 218,956 | $3,819 | — | — |
| Q4 2022 | 216,309 | $4 | — | — |
| Q3 2022 | 220,106 | $3,735 | — | — |
| Q2 2022 | 217,462 | $4,025 | — | — |
| Q1 2022 | 250,757 | $6,241 | — | — |
| Q4 2021 | 339,430 | $8,591 | — | — |
| Q3 2021 | 335,061 | $7,455 | — | — |
| Q2 2021 | 326,223 | $6,913 | — | — |
| Q1 2021 | 313,348 | $5,866 | — | — |
| Q4 2020 | 299,218 | $5,072 | — | — |
| Q3 2020 | 329,333 | $4,548 | — | — |
| Q2 2020 | 331,091 | $3,198 | — | — |
| Q1 2020 | 328,803 | $2,699 | — | — |
| Q4 2019 | 307,400 | $3,172 | — | — |