Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,121 | $555 | — | — |
| Q3 2025 | 30,593 | $498 | — | — |
| Q2 2025 | 32,097 | $595 | — | — |
| Q1 2025 | 31,510 | $575 | — | — |
| Q4 2024 | 31,273 | $686 | — | — |
| Q3 2024 | 31,737 | $707 | — | — |
| Q2 2024 | 33,093 | $616 | — | — |
| Q1 2024 | 33,815 | $606 | — | — |
| Q4 2023 | 34,926 | $642 | — | — |
| Q3 2023 | 32,392 | $554 | — | — |
| Q2 2023 | 30,184 | $485 | — | — |
| Q1 2023 | 28,319 | $494 | — | — |
| Q4 2022 | 27,285 | $491 | — | — |
| Q3 2022 | 25,466 | $432 | — | — |
| Q2 2022 | 22,991 | $426 | — | — |
| Q1 2022 | 28,969 | $721 | — | — |
| Q4 2021 | 25,324 | $641 | — | — |
| Q3 2021 | 20,228 | $450 | — | — |
| Q2 2021 | 19,449 | $412 | — | — |
| Q1 2021 | 19,209 | $360 | — | — |