Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 265,532 | $4,732 | — | — |
| Q3 2025 | 276,707 | $4,502 | — | — |
| Q2 2025 | 259,170 | $4,802 | — | — |
| Q1 2025 | 259,170 | $4,730 | — | — |
| Q4 2024 | 257,218 | $5,638 | — | — |
| Q3 2024 | 271,974 | $6,057 | — | — |
| Q2 2024 | 258,136 | $4,806 | — | — |
| Q1 2024 | 260,653 | $4,674 | — | — |
| Q4 2023 | 253,061 | $4,651 | — | — |
| Q3 2023 | 253,615 | $4,339 | — | — |
| Q2 2023 | 253,334 | $4,071 | — | — |
| Q1 2023 | 252,567 | $4,405 | — | — |
| Q4 2022 | 252,567 | $4,549 | — | — |
| Q3 2022 | 252,051 | $4,277 | — | — |
| Q2 2022 | 251,759 | $4,660 | — | — |
| Q1 2022 | 251,335 | $6,256 | — | — |
| Q4 2021 | 256,296 | $6,487 | — | — |
| Q3 2021 | 256,296 | $5,703 | — | — |
| Q2 2021 | 261,156 | $5,534 | — | — |
| Q1 2021 | 263,291 | $4,929 | — | — |
| Q4 2020 | 286,455 | $4,855 | — | — |
| Q3 2020 | 285,734 | $3,946 | — | — |
| Q2 2020 | 286,434 | $2,767 | — | — |
| Q1 2020 | 270,798 | $2,223 | — | — |
| Q4 2019 | 272,542 | $2,813 | — | — |