Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,000 | $1,843 | — | — |
| Q3 2025 | 100,000 | $1,632 | — | — |
| Q2 2025 | 136,703 | $2,534 | — | — |
| Q1 2025 | 100,000 | $1,817 | — | — |
| Q4 2024 | 513,000 | $11,532 | — | — |
| Q3 2024 | 480,000 | $10,747 | — | — |
| Q2 2024 | 120,000 | $2,236 | — | — |
| Q1 2024 | 120,000 | $2,135 | — | — |
| Q4 2023 | 100,000 | $1,856 | — | — |
| Q3 2023 | 100,000 | $1,696 | — | — |
| Q2 2023 | 100,000 | $1,590 | — | — |
| Q1 2023 | 100,000 | $1,714 | — | — |
| Q4 2022 | 100,000 | $1,824 | — | — |
| Q3 2022 | 100,000 | $1,690 | — | — |
| Q2 2022 | 400,000 | $7,444 | — | — |
| Q1 2022 | 338,000 | $8,440 | — | — |
| Q4 2021 | 364,000 | $9,238 | — | — |
| Q3 2021 | 100,000 | $2,248 | — | — |
| Q2 2021 | 100,000 | $2,145 | — | — |
| Q1 2021 | 100,000 | $1,880 | — | — |
| Q4 2020 | 100,000 | $1,676 | — | — |
| Q3 2020 | 100,000 | $1,356 | — | — |
| Q2 2020 | 100,000 | $957 | — | — |
| Q1 2020 | 100,000 | $849 | — | — |
| Q4 2019 | 100,000 | $1,026 | — | — |
| Q3 2019 | 185,800 | $2,083 | — | — |
| Q2 2019 | 165,800 | $1,761 | — | — |
| Q1 2019 | 137,800 | $1,499 | — | — |
| Q4 2018 | 115,800 | $1,094 | — | — |