ING GROEP N.V.

Ticker: ING CUSIP: 456837103 Class: Com

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,784,650 Value ($000) $50 Avg Close — Range —
Q3 2025
Shares 1,778,550 Value ($000) $46 Avg Close — Range —
Q2 2025
Shares 1,768,250 Value ($000) $39 Avg Close — Range —
Q1 2025
Shares 1,780,630 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 1,774,430 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 1,652,810 Value ($000) $30 Avg Close — Range —
Q2 2024
Shares 1,675,610 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 1,695,710 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 1,438,270 Value ($000) $22 Avg Close — Range —
Q3 2023
Shares 1,455,370 Value ($000) $19 Avg Close — Range —
Q2 2023
Shares 1,472,370 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 1,246,170 Value ($000) $15 Avg Close — Range —
Q4 2022
Shares 1,246,170 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 1,246,170 Value ($000) $10,592 Avg Close — Range —
Q1 2022
Shares 1,197,980 Value ($000) $12,495 Avg Close — Range —
Q4 2021
Shares 1,423,380 Value ($000) $19,814 Avg Close — Range —
Q3 2021
Shares 1,197,980 Value ($000) $17,359 Avg Close — Range —
Q2 2021
Shares 1,197,980 Value ($000) $15,861 Avg Close — Range —
Q1 2021
Shares 1,197,980 Value ($000) $14,651 Avg Close — Range —
Q4 2020
Shares 1,201,900 Value ($000) $11,346 Avg Close — Range —
Q3 2020
Shares 1,201,900 Value ($000) $8,509 Avg Close — Range —
Q2 2020
Shares 1,201,900 Value ($000) $8,293 Avg Close — Range —
Q1 2020
Shares 800,900 Value ($000) $4,125 Avg Close — Range —
Q4 2019
Shares 800,900 Value ($000) $9,651 Avg Close — Range —
Q3 2019
Shares 800,900 Value ($000) $8,369 Avg Close — Range —
Q2 2019
Shares 800,900 Value ($000) $9,266 Avg Close — Range —
Q1 2019
Shares 800,900 Value ($000) $9,723 Avg Close — Range —
Q4 2018
Shares 763,000 Value ($000) $8,134 Avg Close — Range —
Q3 2018
Shares 763,000 Value ($000) $9,896 Avg Close — Range —
Q2 2018
Shares 763,000 Value ($000) $10,926 Avg Close — Range —
Q1 2018
Shares 763,000 Value ($000) $12,918 Avg Close — Range —
Q4 2017
Shares 1,064,600 Value ($000) $19,653 Avg Close — Range —
Q3 2017
Shares 1,056,200 Value ($000) $19,455 Avg Close — Range —
Q2 2017
Shares 884,000 Value ($000) $15,373 Avg Close — Range —
Q1 2017
Shares 884,000 Value ($000) $13,340 Avg Close — Range —
Q4 2016
Shares 884,000 Value ($000) $12,464 Avg Close — Range —
Q3 2016
Shares 834,000 Value ($000) $10,292 Avg Close — Range —
Q2 2016
Shares 764,000 Value ($000) $7,892 Avg Close — Range —
Q1 2016
Shares 764,000 Value ($000) $9,115 Avg Close — Range —
Q4 2015
Shares 764,000 Value ($000) $10,283 Avg Close — Range —
Q3 2015
Shares 687,000 Value ($000) $9,707 Avg Close — Range —
Q2 2015
Shares 480,000 Value ($000) $7,958 Avg Close — Range —