ING GROEP N.V.

Ticker: ING CUSIP: 456837103 Class: Com

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,825 Value ($000) $153 Avg Close — Range —
Q2 2018
Shares 11,825 Value ($000) $169 Avg Close — Range —
Q1 2018
Shares 11,825 Value ($000) $200 Avg Close — Range —
Q4 2017
Shares 12,025 Value ($000) $222 Avg Close — Range —
Q3 2017
Shares 12,725 Value ($000) $234 Avg Close — Range —
Q2 2017
Shares 13,225 Value ($000) $230 Avg Close — Range —
Q1 2017
Shares 13,225 Value ($000) $200 Avg Close — Range —
Q4 2016
Shares 13,525 Value ($000) $191 Avg Close — Range —
Q3 2016
Shares 13,975 Value ($000) $172 Avg Close — Range —
Q2 2016
Shares 22,600 Value ($000) $233 Avg Close — Range —
Q1 2016
Shares 22,600 Value ($000) $270 Avg Close — Range —
Q4 2015
Shares 22,600 Value ($000) $304 Avg Close — Range —
Q3 2015
Shares 23,700 Value ($000) $335 Avg Close — Range —
Q2 2015
Shares 25,900 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 35,400 Value ($000) $517 Avg Close — Range —
Q4 2014
Shares 44,700 Value ($000) $580 Avg Close — Range —
Q3 2014
Shares 49,200 Value ($000) $698 Avg Close — Range —
Q2 2014
Shares 50,200 Value ($000) $704 Avg Close — Range —
Q1 2014
Shares 51,400 Value ($000) $732 Avg Close — Range —