ING GROEP N.V.

Ticker: ING CUSIP: 456837103 Class: Com

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,100 Value ($000) $118 Avg Close — Range —
Q3 2018
Shares 20,100 Value ($000) $261 Avg Close — Range —
Q2 2018
Shares 20,100 Value ($000) $288 Avg Close — Range —
Q1 2018
Shares 20,100 Value ($000) $340 Avg Close — Range —
Q4 2017
Shares 21,000 Value ($000) $388 Avg Close — Range —
Q3 2017
Shares 21,000 Value ($000) $387 Avg Close — Range —
Q2 2017
Shares 21,000 Value ($000) $365 Avg Close — Range —
Q1 2017
Shares 21,000 Value ($000) $317 Avg Close — Range —
Q4 2016
Shares 21,000 Value ($000) $296 Avg Close — Range —
Q3 2016
Shares 208,425 Value ($000) $2,572 Avg Close — Range —
Q2 2016
Shares 209,225 Value ($000) $2,161 Avg Close — Range —
Q1 2016
Shares 209,225 Value ($000) $2,496 Avg Close — Range —
Q4 2015
Shares 199,225 Value ($000) $2,682 Avg Close — Range —
Q3 2015
Shares 199,225 Value ($000) $2,815 Avg Close — Range —
Q2 2015
Shares 213,700 Value ($000) $3,543 Avg Close — Range —
Q1 2015
Shares 229,600 Value ($000) $3,354 Avg Close — Range —
Q4 2014
Shares 252,400 Value ($000) $3,274 Avg Close — Range —
Q3 2014
Shares 274,000 Value ($000) $3,888 Avg Close — Range —
Q2 2014
Shares 287,700 Value ($000) $4,034 Avg Close — Range —
Q1 2014
Shares 289,000 Value ($000) $4,118 Avg Close — Range —
Q4 2013
Shares 289,000 Value ($000) $4,049 Avg Close — Range —
Q3 2013
Shares 300,000 Value ($000) $3,405 Avg Close — Range —
Q2 2013
Shares 300,000 Value ($000) $2,727 Avg Close — Range —