INGENICO ADR

CUSIP: 45684W107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,539 Value ($000) $208 Avg Close — Range —
Q3 2019
Shares 8,920 Value ($000) $172 Avg Close — Range —
Q2 2019
Shares 6,351 Value ($000) $111 Avg Close — Range —
Q1 2019
Shares 6,351 Value ($000) $89 Avg Close — Range —
Q4 2018
Shares 5,611 Value ($000) $61 Avg Close — Range —
Q3 2018
Shares 26 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 26 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 26 Value ($000) $0 Avg Close — Range —