INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,689 Value ($000) $105 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 16,799 Value ($000) $174 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 1,582 Value ($000) $10 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 13,247 Value ($000) $71 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 59,662 Value ($000) $504 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 15,556 Value ($000) $104 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 8,933 Value ($000) $61 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 15,736 Value ($000) $135 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 12,354 Value ($000) $130 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 12,354 Value ($000) $119 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 14,110 Value ($000) $136 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 26 Value ($000) $0 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 26 Value ($000) $0 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 26 Value ($000) $0 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 26 Value ($000) $0 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 9,622 Value ($000) $94 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 25,227 Value ($000) $430 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 19,792 Value ($000) $258 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 11,742 Value ($000) $244 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 41,277 Value ($000) $841 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 37,682 Value ($000) $708 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 8,270 Value ($000) $114 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 5,335 Value ($000) $61 Avg Close $11.49 Range $8.02 - $13.25