INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,885 Value ($000) $241 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 29,786 Value ($000) $309 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 17,994 Value ($000) $112 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 15,070 Value ($000) $81 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 23,694 Value ($000) $200 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 13,620 Value ($000) $91 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 12,103 Value ($000) $83 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 5,160 Value ($000) $44 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 15,923 Value ($000) $168 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 13,747 Value ($000) $133 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 2,563 Value ($000) $25 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 6,398 Value ($000) $50 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 4,872 Value ($000) $42 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 6,725 Value ($000) $47 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 170 Value ($000) $2 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 30,694 Value ($000) $301 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 9,215 Value ($000) $157 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 3,260 Value ($000) $43 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 3,253 Value ($000) $68 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 12,905 Value ($000) $262 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 12,584 Value ($000) $236 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 13,726 Value ($000) $176 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 15,525 Value ($000) $179 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 31,858 Value ($000) $270 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 170 Value ($000) $1 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 311 Value ($000) $2 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 170 Value ($000) $1 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 831 Value ($000) $4 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 324 Value ($000) $1 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 1,388 Value ($000) $5 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 170 Value ($000) $1 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 116 Value ($000) $0 Avg Close $2.35 Range $2.20 - $2.90
Q4 2016
Shares 2,000 Value ($000) $5 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 2,000 Value ($000) $6 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 2,000 Value ($000) $5 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 2,000 Value ($000) $7 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 2,000 Value ($000) $6 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 2,000 Value ($000) $6 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 2,000 Value ($000) $6 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 2,000 Value ($000) $5 Avg Close $2.70 Range $2.43 - $3.15
Q3 2013
Shares 900 Value ($000) $1 Avg Close $1.47 Range $1.27 - $1.85
Q2 2013
Shares 10 Value ($000) $0 Avg Close $1.53 Range $1.34 - $1.80