Ticker: INFU CUSIP: 45685K102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,072 | $21 | $8.30 | $5.38 - $11.04 |
| Q2 2025 | 189 | $1 | $5.52 | $4.61 - $6.53 |
| Q1 2025 | 9,495 | $51 | $7.31 | $5.26 - $8.88 |
| Q4 2024 | 9,286 | $78 | $7.88 | $6.07 - $9.97 |
| Q3 2024 | 6,121 | $41 | $6.48 | $5.74 - $7.01 |
| Q2 2024 | 6,362 | $43 | $7.35 | $6.25 - $8.89 |
| Q1 2024 | 5,530 | $47 | $9.40 | $8.35 - $10.58 |
| Q4 2023 | 4,729 | $50 | $9.82 | $8.43 - $10.99 |
| Q3 2023 | 3,656 | $35 | $10.23 | $9.19 - $11.44 |
| Q2 2023 | 7,599 | $73 | $9.05 | $7.45 - $10.69 |
| Q1 2023 | 143 | $1 | $9.21 | $6.68 - $10.88 |
| Q4 2022 | 141 | $1 | $8.15 | $6.10 - $9.45 |
| Q3 2022 | 137 | $1 | $8.38 | $6.52 - $10.19 |
| Q2 2022 | 122 | $1 | $8.76 | $6.78 - $10.47 |
| Q1 2022 | 19,563 | $192 | $12.85 | $9.50 - $17.54 |
| Q4 2021 | 24,976 | $425 | $15.87 | $12.68 - $19.14 |
| Q3 2021 | 22,301 | $291 | $16.31 | $12.51 - $21.89 |
| Q2 2021 | 14,614 | $303 | $20.22 | $16.75 - $23.15 |
| Q1 2021 | 76,630 | $1,561 | $18.73 | $16.50 - $23.26 |
| Q4 2020 | 50,156 | $942 | $15.07 | $12.12 - $19.68 |
| Q3 2020 | 48,167 | $617 | $12.99 | $10.31 - $15.19 |
| Q2 2020 | 28,694 | $332 | $11.49 | $8.02 - $13.25 |
| Q1 2020 | 23,008 | $195 | $9.03 | $5.26 - $11.89 |
| Q4 2019 | 9,482 | $81 | $7.36 | $5.19 - $8.78 |
| Q1 2016 | 1 | $0 | $3.16 | $2.66 - $3.75 |
| Q4 2015 | 1 | $0 | $2.86 | $2.67 - $3.09 |
| Q3 2015 | 1 | $0 | $2.96 | $2.22 - $3.30 |
| Q2 2015 | 1 | $0 | $3.13 | $2.73 - $3.42 |
| Q1 2015 | 1 | $0 | $2.70 | $2.43 - $3.15 |
| Q4 2014 | 1 | $0 | $3.18 | $2.56 - $4.50 |
| Q3 2014 | 1 | $0 | $2.83 | $2.60 - $3.25 |
| Q2 2014 | 1 | $0 | $2.76 | $2.56 - $2.99 |
| Q1 2014 | 1 | $0 | $2.58 | $2.06 - $3.05 |
| Q4 2013 | 1 | $0 | $1.75 | $1.28 - $2.30 |
| Q3 2013 | 1 | $0 | $1.47 | $1.27 - $1.85 |
| Q2 2013 | 1 | $0 | $1.53 | $1.34 - $1.80 |