INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,312 Value ($000) $227 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 28,597 Value ($000) $192 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 14,394 Value ($000) $90 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 28,977 Value ($000) $156 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 31,479 Value ($000) $266 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 28,597 Value ($000) $0 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 7,140 Value ($000) $49 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 13,214 Value ($000) $113 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 25,638 Value ($000) $270 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 3,932 Value ($000) $38 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 3,653 Value ($000) $0 Avg Close $9.05 Range $7.45 - $10.69
Q1 2022
Shares 2,943 Value ($000) $29 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 21,981 Value ($000) $374 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 7,402 Value ($000) $97 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 6,331 Value ($000) $131 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 16,491 Value ($000) $336 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 13,658 Value ($000) $257 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 15,538 Value ($000) $200 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 16,855 Value ($000) $194 Avg Close $11.49 Range $8.02 - $13.25
Q3 2019
Shares 43 Value ($000) $0 Avg Close $4.84 Range $4.28 - $5.51
Q1 2019
Shares 121 Value ($000) $1 Avg Close $3.98 Range $3.33 - $5.21
Q3 2018
Shares 53 Value ($000) $0 Avg Close $3.27 Range $2.85 - $3.60
Q1 2018
Shares 6 Value ($000) $0 Avg Close $2.35 Range $2.20 - $2.90