INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $6 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 891 Value ($000) $9 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 897 Value ($000) $6 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 315 Value ($000) $2 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 1,671 Value ($000) $14 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 1,886 Value ($000) $13 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 504 Value ($000) $3 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 74 Value ($000) $1 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 1,710 Value ($000) $18 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 50 Value ($000) $0 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 20 Value ($000) $0 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 7 Value ($000) $0 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 162 Value ($000) $1 Avg Close $8.15 Range $6.10 - $9.45
Q2 2022
Shares 464 Value ($000) $4 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 96 Value ($000) $1 Avg Close $12.85 Range $9.50 - $17.54
Q2 2021
Shares 438,673 Value ($000) $9,120 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 430,752 Value ($000) $8,770 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 451,752 Value ($000) $8,484 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 464,178 Value ($000) $5,951 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 466,891 Value ($000) $5,388 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 79,139 Value ($000) $672 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 79,139 Value ($000) $675 Avg Close $7.36 Range $5.19 - $8.78