INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,158 Value ($000) $3,159 Avg Close $9.57 Range $8.57 - $10.96

Q3 2025

Shares 195,653 Value ($000) $2,027 Avg Close $8.30 Range $5.38 - $11.04

Q2 2025

Shares 117,812 Value ($000) $735 Avg Close $5.52 Range $4.61 - $6.53

Q1 2025

Shares 47,624 Value ($000) $256 Avg Close $7.31 Range $5.26 - $8.88

Q2 2020

Shares 14,264 Value ($000) $165 Avg Close $11.49 Range $8.02 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,158	$3,159	$9.57	$8.57 - $10.96
Q3 2025	195,653	$2,027	$8.30	$5.38 - $11.04
Q2 2025	117,812	$735	$5.52	$4.61 - $6.53
Q1 2025	47,624	$256	$7.31	$5.26 - $8.88
Q2 2020	14,264	$165	$11.49	$8.02 - $13.25