INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 49,998 Value ($000) $424 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 79,998 Value ($000) $682 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 85,598 Value ($000) $453 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 84,998 Value ($000) $365 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 84,998 Value ($000) $426 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 84,998 Value ($000) $292 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 84,998 Value ($000) $276 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 35,110 Value ($000) $125 Avg Close $2.95 Range $2.45 - $3.55
Q4 2016
Shares 11,700 Value ($000) $30 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 28,980 Value ($000) $81 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 28,980 Value ($000) $75 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 28,980 Value ($000) $102 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 28,980 Value ($000) $88 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 28,980 Value ($000) $80 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 28,980 Value ($000) $92 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 28,980 Value ($000) $79 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 28,980 Value ($000) $91 Avg Close $3.18 Range $2.56 - $4.50
Q3 2014
Shares 28,980 Value ($000) $91 Avg Close $2.83 Range $2.60 - $3.25
Q2 2014
Shares 28,980 Value ($000) $77 Avg Close $2.76 Range $2.56 - $2.99
Q1 2014
Shares 28,980 Value ($000) $80 Avg Close $2.58 Range $2.06 - $3.05