INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,350 Value ($000) $15 Avg Close $5.52 Range $4.61 - $6.53

Q1 2025

Shares 2,350 Value ($000) $13 Avg Close $7.31 Range $5.26 - $8.88

Q4 2024

Shares 2,350 Value ($000) $20 Avg Close $7.88 Range $6.07 - $9.97

Q2 2021

Shares 1,886 Value ($000) $39 Avg Close $20.22 Range $16.75 - $23.15

Q1 2021

Shares 1,886 Value ($000) $38 Avg Close $18.73 Range $16.50 - $23.26

Q3 2020

Shares 1,886 Value ($000) $24 Avg Close $12.99 Range $10.31 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,350	$15	$5.52	$4.61 - $6.53
Q1 2025	2,350	$13	$7.31	$5.26 - $8.88
Q4 2024	2,350	$20	$7.88	$6.07 - $9.97
Q2 2021	1,886	$39	$20.22	$16.75 - $23.15
Q1 2021	1,886	$38	$18.73	$16.50 - $23.26
Q3 2020	1,886	$24	$12.99	$10.31 - $15.19