INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,955 Value ($000) $11 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 1,955 Value ($000) $17 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 1,955 Value ($000) $13 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 1,955 Value ($000) $13 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 1,950 Value ($000) $17 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 1,961 Value ($000) $21 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 1,991 Value ($000) $19 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 9,600 Value ($000) $92 Avg Close $9.05 Range $7.45 - $10.69
Q2 2022
Shares 104 Value ($000) $1 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 13,469 Value ($000) $132 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 13,446 Value ($000) $229 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 13,490 Value ($000) $176 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 13,417 Value ($000) $279 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 13,300 Value ($000) $271 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 13,300 Value ($000) $250 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 13,300 Value ($000) $171 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 13,300 Value ($000) $153 Avg Close $11.49 Range $8.02 - $13.25