INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,478 Value ($000) $255 Avg Close $9.57 Range $8.57 - $10.96

Q3 2025

Shares 25,715 Value ($000) $261 Avg Close $8.30 Range $5.38 - $11.04

Q2 2025

Shares 41,904 Value ($000) $250 Avg Close $5.52 Range $4.61 - $6.53

Q1 2025

Shares 27,026 Value ($000) $147 Avg Close $7.31 Range $5.26 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,478	$255	$9.57	$8.57 - $10.96
Q3 2025	25,715	$261	$8.30	$5.38 - $11.04
Q2 2025	41,904	$250	$5.52	$4.61 - $6.53
Q1 2025	27,026	$147	$7.31	$5.26 - $8.88