INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,501 Value ($000) $588 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 16,498 Value ($000) $171 Avg Close $8.30 Range $5.38 - $11.04
Q1 2025
Shares 122,272 Value ($000) $658 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 85,604 Value ($000) $723 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 65,605 Value ($000) $440 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 30,472 Value ($000) $208 Avg Close $7.35 Range $6.25 - $8.89
Q1 2022
Shares 87,948 Value ($000) $862 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 86,440 Value ($000) $1,472 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 86,875 Value ($000) $1,132 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 87,440 Value ($000) $1,818 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 87,428 Value ($000) $1,780 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 83,400 Value ($000) $1,566 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 32,893 Value ($000) $422 Avg Close $12.99 Range $10.31 - $15.19
Q2 2019
Shares 5,039 Value ($000) $22 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 5,166 Value ($000) $26 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 7,061 Value ($000) $24 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 12,036 Value ($000) $39 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 4,990 Value ($000) $18 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 4,990 Value ($000) $14 Avg Close $2.35 Range $2.20 - $2.90
Q3 2017
Shares 14,690 Value ($000) $30 Avg Close $1.90 Range $1.65 - $2.30
Q2 2017
Shares 17,850 Value ($000) $32 Avg Close $1.80 Range $1.20 - $2.30
Q1 2017
Shares 17,850 Value ($000) $41 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 11,050 Value ($000) $28 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 11,050 Value ($000) $31 Avg Close $2.83 Range $2.34 - $3.48