INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 78,460 Value ($000) $548 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 78,604 Value ($000) $757 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 79,365 Value ($000) $778 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 146,411 Value ($000) $2,493 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 160,529 Value ($000) $2,092 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 177,258 Value ($000) $3,685 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 281,750 Value ($000) $5,736 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 197,374 Value ($000) $3,707 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 413,481 Value ($000) $5,301 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 538,078 Value ($000) $6,209 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 758,361 Value ($000) $6,438 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 651,157 Value ($000) $5,554 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 762,409 Value ($000) $4,033 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 686,351 Value ($000) $2,951 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 673,493 Value ($000) $3,374 Avg Close $3.98 Range $3.33 - $5.21
Q3 2016
Shares 104,841 Value ($000) $291 Avg Close $2.83 Range $2.34 - $3.48