INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,640 Value ($000) $849 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 128,262 Value ($000) $1,329 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 86,042 Value ($000) $537 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 81,634 Value ($000) $439 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 90,529 Value ($000) $765 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 80,932 Value ($000) $542 Avg Close $6.48 Range $5.74 - $7.01
Q1 2023
Shares 24,148 Value ($000) $187 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 23,325 Value ($000) $202 Avg Close $8.15 Range $6.10 - $9.45
Q2 2022
Shares 15,519 Value ($000) $0 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 68,071 Value ($000) $667 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 49,228 Value ($000) $838 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 163,663 Value ($000) $2,133 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 152,187 Value ($000) $3,164 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 113,179 Value ($000) $2,304 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 11,972 Value ($000) $225 Avg Close $15.07 Range $12.12 - $19.68
Q1 2020
Shares 56,290 Value ($000) $478 Avg Close $9.03 Range $5.26 - $11.89