INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,487 Value ($000) $596 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 44,251 Value ($000) $458 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 74,303 Value ($000) $464 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 90,879 Value ($000) $489 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 98,849 Value ($000) $835 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 100,908 Value ($000) $676 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 68,592 Value ($000) $468 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 29,704 Value ($000) $255 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 39,658 Value ($000) $418 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 12,919 Value ($000) $125 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 17,819 Value ($000) $172 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 24,169 Value ($000) $187 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 11,202 Value ($000) $97 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 2,545 Value ($000) $18 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 23,243 Value ($000) $224 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 7,006 Value ($000) $69 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 13,194 Value ($000) $224 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 113,588 Value ($000) $1,479 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 109,094 Value ($000) $2,268 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 41,144 Value ($000) $837 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 20,619 Value ($000) $387 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 11,304 Value ($000) $144 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 6,721 Value ($000) $78 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 1,509 Value ($000) $13 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 2,001 Value ($000) $17 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 2,261 Value ($000) $12 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 1,880 Value ($000) $8 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 53 Value ($000) $0 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 267 Value ($000) $1 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 4,509 Value ($000) $15 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 4,194 Value ($000) $15 Avg Close $2.95 Range $2.45 - $3.55
Q2 2017
Shares 6 Value ($000) $0 Avg Close $1.80 Range $1.20 - $2.30
Q2 2016
Shares 400 Value ($000) $1 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 400 Value ($000) $1 Avg Close $3.16 Range $2.66 - $3.75
Q1 2015
Shares 43 Value ($000) $0 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 5,293 Value ($000) $17 Avg Close $3.18 Range $2.56 - $4.50
Q3 2014
Shares 4,642 Value ($000) $14 Avg Close $2.83 Range $2.60 - $3.25
Q2 2014
Shares 735 Value ($000) $2 Avg Close $2.76 Range $2.56 - $2.99