INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 51,098 Value ($000) $349 Avg Close $7.35 Range $6.25 - $8.89

Q1 2024

Shares 46,154 Value ($000) $396 Avg Close $9.40 Range $8.35 - $10.58

Q4 2023

Shares 16,387 Value ($000) $173 Avg Close $9.82 Range $8.43 - $10.99

Q3 2023

Shares 23,568 Value ($000) $227 Avg Close $10.23 Range $9.19 - $11.44

Q1 2021

Shares 273,293 Value ($000) $5,564 Avg Close $18.73 Range $16.50 - $23.26

Q4 2020

Shares 261,575 Value ($000) $4,912 Avg Close $15.07 Range $12.12 - $19.68

Q3 2020

Shares 187,049 Value ($000) $2,398 Avg Close $12.99 Range $10.31 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	51,098	$349	$7.35	$6.25 - $8.89
Q1 2024	46,154	$396	$9.40	$8.35 - $10.58
Q4 2023	16,387	$173	$9.82	$8.43 - $10.99
Q3 2023	23,568	$227	$10.23	$9.19 - $11.44
Q1 2021	273,293	$5,564	$18.73	$16.50 - $23.26
Q4 2020	261,575	$4,912	$15.07	$12.12 - $19.68
Q3 2020	187,049	$2,398	$12.99	$10.31 - $15.19