INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,760 Value ($000) $4 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 279,937 Value ($000) $3 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 50,961 Value ($000) $0 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 39,117 Value ($000) $0 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 12,257 Value ($000) $0 Avg Close $7.88 Range $6.07 - $9.97
Q1 2023
Shares 8,897 Value ($000) $0 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 31,047 Value ($000) $0 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 17,759 Value ($000) $123 Avg Close $8.38 Range $6.52 - $10.19
Q1 2022
Shares 70,145 Value ($000) $685 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 88,796 Value ($000) $1,511 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 127,508 Value ($000) $1,660 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 137,888 Value ($000) $2,865 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 93,080 Value ($000) $1,894 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 62,445 Value ($000) $1,173 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 43,575 Value ($000) $559 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 25,105 Value ($000) $289 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 34,855 Value ($000) $296 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 29,683 Value ($000) $253 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 25,928 Value ($000) $137 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 25,928 Value ($000) $111 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 25,928 Value ($000) $130 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 25,928 Value ($000) $89 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 25,928 Value ($000) $84 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 20,278 Value ($000) $72 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 6,619 Value ($000) $19 Avg Close $2.35 Range $2.20 - $2.90
Q4 2017
Shares 3,231 Value ($000) $7 Avg Close $2.17 Range $1.90 - $2.45
Q4 2016
Shares 3,196 Value ($000) $8 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 3,801 Value ($000) $11 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 5,305 Value ($000) $14 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 5,305 Value ($000) $19 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 5,305 Value ($000) $16 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 5,305 Value ($000) $15 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 5,305 Value ($000) $17 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 5,305 Value ($000) $14 Avg Close $2.70 Range $2.43 - $3.15