INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,400 Value ($000) $599 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 32,160 Value ($000) $604 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 32,760 Value ($000) $420 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 32,060 Value ($000) $370 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 23,800 Value ($000) $202 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 23,800 Value ($000) $203 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 23,800 Value ($000) $126 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 23,800 Value ($000) $102 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 23,800 Value ($000) $119 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 23,800 Value ($000) $82 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 23,800 Value ($000) $77 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 23,800 Value ($000) $84 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 23,800 Value ($000) $69 Avg Close $2.35 Range $2.20 - $2.90
Q4 2017
Shares 23,800 Value ($000) $55 Avg Close $2.17 Range $1.90 - $2.45
Q3 2017
Shares 23,800 Value ($000) $49 Avg Close $1.90 Range $1.65 - $2.30
Q2 2017
Shares 23,800 Value ($000) $43 Avg Close $1.80 Range $1.20 - $2.30
Q1 2017
Shares 23,800 Value ($000) $55 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 23,800 Value ($000) $61 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 23,800 Value ($000) $65 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 23,800 Value ($000) $62 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 23,800 Value ($000) $84 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 23,800 Value ($000) $73 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 23,800 Value ($000) $65 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 23,800 Value ($000) $76 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 23,800 Value ($000) $68 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 23,800 Value ($000) $68 Avg Close $3.18 Range $2.56 - $4.50
Q3 2014
Shares 23,800 Value ($000) $75 Avg Close $2.83 Range $2.60 - $3.25
Q2 2014
Shares 23,800 Value ($000) $63 Avg Close $2.76 Range $2.56 - $2.99
Q1 2014
Shares 23,800 Value ($000) $65 Avg Close $2.58 Range $2.06 - $3.05
Q4 2013
Shares 23,800 Value ($000) $51 Avg Close $1.75 Range $1.28 - $2.30
Q3 2013
Shares 23,800 Value ($000) $31 Avg Close $1.47 Range $1.27 - $1.85
Q2 2013
Shares 23,800 Value ($000) $35 Avg Close $1.53 Range $1.34 - $1.80