INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,196 Value ($000) $233 Avg Close $20.22 Range $16.75 - $23.15
Q2 2017
Shares 1,678 Value ($000) $3 Avg Close $1.80 Range $1.20 - $2.30
Q1 2017
Shares 1,524 Value ($000) $4 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 1,524 Value ($000) $4 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 1,524 Value ($000) $4 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 1,524 Value ($000) $4 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 2,089 Value ($000) $8 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 2,089 Value ($000) $6 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 2,089 Value ($000) $6 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 1,524 Value ($000) $5 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 1,524 Value ($000) $4 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 1,524 Value ($000) $5 Avg Close $3.18 Range $2.56 - $4.50