INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,000 Value ($000) $21 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 18,593 Value ($000) $56 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 6,000 Value ($000) $17 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 29,225 Value ($000) $93 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 6,000 Value ($000) $16 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 17,000 Value ($000) $54 Avg Close $3.18 Range $2.56 - $4.50
Q3 2014
Shares 1,000 Value ($000) $3 Avg Close $2.83 Range $2.60 - $3.25