INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,000 Value ($000) $35 Avg Close $1.80 Range $1.20 - $2.30
Q1 2017
Shares 21,000 Value ($000) $48 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 21,000 Value ($000) $54 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 21,000 Value ($000) $58 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 21,000 Value ($000) $55 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 21,000 Value ($000) $74 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 21,000 Value ($000) $63 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 21,000 Value ($000) $58 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 21,000 Value ($000) $67 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 21,000 Value ($000) $57 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 21,000 Value ($000) $66 Avg Close $3.18 Range $2.56 - $4.50
Q3 2014
Shares 21,000 Value ($000) $66 Avg Close $2.83 Range $2.60 - $3.25
Q2 2014
Shares 21,000 Value ($000) $56 Avg Close $2.76 Range $2.56 - $2.99
Q1 2014
Shares 16,000 Value ($000) $44 Avg Close $2.58 Range $2.06 - $3.05
Q4 2013
Shares 16,000 Value ($000) $34 Avg Close $1.75 Range $1.28 - $2.30
Q3 2013
Shares 16,000 Value ($000) $20 Avg Close $1.47 Range $1.27 - $1.85