INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 39,900 Value ($000) $171 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 39,900 Value ($000) $199 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 67,815 Value ($000) $233 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 67,915 Value ($000) $220 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 123,200 Value ($000) $437 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 159,600 Value ($000) $462 Avg Close $2.35 Range $2.20 - $2.90
Q4 2017
Shares 176,267 Value ($000) $405 Avg Close $2.17 Range $1.90 - $2.45
Q3 2017
Shares 209,600 Value ($000) $429 Avg Close $1.90 Range $1.65 - $2.30
Q2 2017
Shares 209,600 Value ($000) $377 Avg Close $1.80 Range $1.20 - $2.30
Q1 2017
Shares 209,600 Value ($000) $482 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 332,391 Value ($000) $847 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 332,391 Value ($000) $914 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 332,391 Value ($000) $864 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 332,391 Value ($000) $1,170 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 332,391 Value ($000) $1,013 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 332,391 Value ($000) $907 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 332,391 Value ($000) $1,060 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 284,291 Value ($000) $770 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 174,000 Value ($000) $548 Avg Close $3.18 Range $2.56 - $4.50
Q3 2014
Shares 118,375 Value ($000) $371 Avg Close $2.83 Range $2.60 - $3.25