INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,900 Value ($000) $340 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 37,900 Value ($000) $393 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 37,900 Value ($000) $236 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 67,900 Value ($000) $365 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 90,800 Value ($000) $767 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 92,600 Value ($000) $620 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 47,600 Value ($000) $325 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 57,600 Value ($000) $494 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 57,600 Value ($000) $607 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 57,600 Value ($000) $555 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 57,600 Value ($000) $555 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 57,600 Value ($000) $446 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 57,600 Value ($000) $500 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 17,600 Value ($000) $123 Avg Close $8.38 Range $6.52 - $10.19
Q4 2021
Shares 30,473 Value ($000) $519 Avg Close $15.87 Range $12.68 - $19.14
Q2 2021
Shares 45,898 Value ($000) $954 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 62,998 Value ($000) $1,283 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 83,898 Value ($000) $1,576 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 95,098 Value ($000) $1,219 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 155,998 Value ($000) $1,800 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 301,098 Value ($000) $2,556 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 535,176 Value ($000) $4,565 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 554,376 Value ($000) $2,933 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 554,376 Value ($000) $2,384 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 554,376 Value ($000) $2,777 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 619,376 Value ($000) $2,131 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 619,376 Value ($000) $2,013 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 619,376 Value ($000) $2,199 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 619,376 Value ($000) $1,796 Avg Close $2.35 Range $2.20 - $2.90
Q4 2017
Shares 521,176 Value ($000) $1,199 Avg Close $2.17 Range $1.90 - $2.45
Q3 2017
Shares 632,676 Value ($000) $1,297 Avg Close $1.90 Range $1.65 - $2.30
Q2 2017
Shares 656,176 Value ($000) $1,181 Avg Close $1.80 Range $1.20 - $2.30
Q1 2017
Shares 618,078 Value ($000) $1,422 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 431,078 Value ($000) $1,099 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 326,078 Value ($000) $907 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 326,078 Value ($000) $848 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 252,378 Value ($000) $888 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 252,378 Value ($000) $770 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 171,278 Value ($000) $468 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 171,278 Value ($000) $546 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 171,278 Value ($000) $464 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 121,278 Value ($000) $382 Avg Close $3.18 Range $2.56 - $4.50
Q3 2014
Shares 157,478 Value ($000) $494 Avg Close $2.83 Range $2.60 - $3.25
Q2 2014
Shares 157,478 Value ($000) $417 Avg Close $2.76 Range $2.56 - $2.99
Q1 2014
Shares 137,478 Value ($000) $382 Avg Close $2.58 Range $2.06 - $3.05