INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 55,031 Value ($000) $160 Avg Close $2.35 Range $2.20 - $2.90

Q4 2017

Shares 55,031 Value ($000) $127 Avg Close $2.17 Range $1.90 - $2.45

Q3 2017

Shares 55,031 Value ($000) $113 Avg Close $1.90 Range $1.65 - $2.30

Q2 2017

Shares 55,031 Value ($000) $96 Avg Close $1.80 Range $1.20 - $2.30

Q1 2017

Shares 55,031 Value ($000) $127 Avg Close $2.27 Range $2.00 - $2.60

Q4 2016

Shares 444,496 Value ($000) $1,133 Avg Close $2.25 Range $1.55 - $2.80

Q3 2016

Shares 1,008,255 Value ($000) $2,803 Avg Close $2.83 Range $2.34 - $3.48

Q2 2016

Shares 1,008,255 Value ($000) $2,621 Avg Close $3.15 Range $2.52 - $3.67

Q1 2016

Shares 1,008,255 Value ($000) $3,549 Avg Close $3.16 Range $2.66 - $3.75

Q4 2015

Shares 1,008,255 Value ($000) $3,045 Avg Close $2.86 Range $2.67 - $3.09

Q3 2015

Shares 1,008,255 Value ($000) $2,783 Avg Close $2.96 Range $2.22 - $3.30

Q2 2015

Shares 1,008,255 Value ($000) $3,216 Avg Close $3.13 Range $2.73 - $3.42

Q1 2015

Shares 1,008,255 Value ($000) $2,732 Avg Close $2.70 Range $2.43 - $3.15

Q4 2014

Shares 1,008,255 Value ($000) $3,176 Avg Close $3.18 Range $2.56 - $4.50

Q3 2014

Shares 1,008,255 Value ($000) $3,166 Avg Close $2.83 Range $2.60 - $3.25

Q2 2014

Shares 1,008,255 Value ($000) $2,672 Avg Close $2.76 Range $2.56 - $2.99

Q1 2014

Shares 55,031 Value ($000) $153 Avg Close $2.58 Range $2.06 - $3.05

Q4 2013

Shares 55,031 Value ($000) $118 Avg Close $1.75 Range $1.28 - $2.30

Q2 2013

Shares 524,923 Value ($000) $782 Avg Close $1.53 Range $1.34 - $1.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	55,031	$160	$2.35	$2.20 - $2.90
Q4 2017	55,031	$127	$2.17	$1.90 - $2.45
Q3 2017	55,031	$113	$1.90	$1.65 - $2.30
Q2 2017	55,031	$96	$1.80	$1.20 - $2.30
Q1 2017	55,031	$127	$2.27	$2.00 - $2.60
Q4 2016	444,496	$1,133	$2.25	$1.55 - $2.80
Q3 2016	1,008,255	$2,803	$2.83	$2.34 - $3.48
Q2 2016	1,008,255	$2,621	$3.15	$2.52 - $3.67
Q1 2016	1,008,255	$3,549	$3.16	$2.66 - $3.75
Q4 2015	1,008,255	$3,045	$2.86	$2.67 - $3.09
Q3 2015	1,008,255	$2,783	$2.96	$2.22 - $3.30
Q2 2015	1,008,255	$3,216	$3.13	$2.73 - $3.42
Q1 2015	1,008,255	$2,732	$2.70	$2.43 - $3.15
Q4 2014	1,008,255	$3,176	$3.18	$2.56 - $4.50
Q3 2014	1,008,255	$3,166	$2.83	$2.60 - $3.25
Q2 2014	1,008,255	$2,672	$2.76	$2.56 - $2.99
Q1 2014	55,031	$153	$2.58	$2.06 - $3.05
Q4 2013	55,031	$118	$1.75	$1.28 - $2.30
Q2 2013	524,923	$782	$1.53	$1.34 - $1.80