INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,661 Value ($000) $912 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 102,728 Value ($000) $1,064 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 102,189 Value ($000) $638 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 105,332 Value ($000) $567 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 107,267 Value ($000) $906 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 107,668 Value ($000) $721 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 130,668 Value ($000) $892 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 146,893 Value ($000) $1,103 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 149,302 Value ($000) $1,574 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 154,381 Value ($000) $1,488 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 156,661 Value ($000) $1,509 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 158,808 Value ($000) $1,231 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 159,262 Value ($000) $1,382 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 159,469 Value ($000) $1,115 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 156,342 Value ($000) $1,506 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 159,072 Value ($000) $1,559 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 157,914 Value ($000) $2,689 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 150,040 Value ($000) $1,955 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 150,017 Value ($000) $2,738 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 157,459 Value ($000) $3,206 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 159,675 Value ($000) $2,999 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 160,498 Value ($000) $2,058 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 206,253 Value ($000) $2,380 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 189,685 Value ($000) $1,610 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 244,595 Value ($000) $2,086 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 442,920 Value ($000) $2,343 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 494,670 Value ($000) $2,127 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 401,250 Value ($000) $2,010 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 316,675 Value ($000) $1,089 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 327,059 Value ($000) $1,063 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 384,831 Value ($000) $1,366 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 48,856 Value ($000) $142 Avg Close $2.35 Range $2.20 - $2.90