INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,000 Value ($000) $28 Avg Close $2.58 Range $2.06 - $3.05

Q4 2013

Shares 30,000 Value ($000) $64 Avg Close $1.75 Range $1.28 - $2.30

Q3 2013

Shares 30,000 Value ($000) $38 Avg Close $1.47 Range $1.27 - $1.85

Q2 2013

Shares 30,000 Value ($000) $45 Avg Close $1.53 Range $1.34 - $1.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,000	$28	$2.58	$2.06 - $3.05
Q4 2013	30,000	$64	$1.75	$1.28 - $2.30
Q3 2013	30,000	$38	$1.47	$1.27 - $1.85
Q2 2013	30,000	$45	$1.53	$1.34 - $1.80