INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,029 Value ($000) $104 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 10,029 Value ($000) $63 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 10,443 Value ($000) $56 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 100,846 Value ($000) $852 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 119,062 Value ($000) $798 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 104,475 Value ($000) $714 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 94,282 Value ($000) $808 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 95,202 Value ($000) $1,003 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 98,220 Value ($000) $947 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 99,298 Value ($000) $956 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 103,181 Value ($000) $800 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 105,270 Value ($000) $914 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 103,630 Value ($000) $724 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 105,501 Value ($000) $1,016 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 92,987 Value ($000) $911 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 78,161 Value ($000) $1,331 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 66,908 Value ($000) $872 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 45,242 Value ($000) $941 Avg Close $20.22 Range $16.75 - $23.15